Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:01:44442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:01:42442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:01:41442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 220,00262 244,00322 286,0042
08.06.2026 15:01:41442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 14:47:31442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 14:47:30442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 194,00162 218,00262 220,00362 244,0042
08.06.2026 14:47:27442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:47:27442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:47:26442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 14:47:26442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 14:46:45442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 14:46:44442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 14:46:41442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:46:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:46:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:46:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 14:46:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 14:43:44442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 14:43:44442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 196,00162 218,00262 220,00362 244,0042
08.06.2026 14:43:41442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:43:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:43:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 14:43:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 14:43:00442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 14:43:00442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 14:42:56442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:42:55442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:42:55442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 220,00262 244,00322 286,0042
08.06.2026 14:42:55442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 14:35:29442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 14:35:29442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 194,00162 218,00262 220,00362 244,0042
08.06.2026 14:35:25442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:35:25442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:35:25442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 14:35:25442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 14:32:29442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 14:32:29442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 14:32:29442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 196,00162 218,00262 220,00362 244,0042
08.06.2026 14:32:26442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:32:25442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:32:25442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 220,00262 244,00322 286,0042
08.06.2026 14:32:25442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 14:30:15442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 14:30:15442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 194,00162 218,00262 220,00362 244,0042
08.06.2026 14:30:11442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:30:11442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 14:30:11442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 14:30:11442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 14:26:31442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 14:26:31442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 196,00162 218,00262 220,00362 244,0042